| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 36.27 | +11.77 % | 0 | 35.20 | 37.00 | 34.71 |
| 03/03/2026 | 40.53 | +9.19 % | 0 | 38.51 | 41.42 | 36.36 |
| 04/03/2026 | 36.79 | -10.66 % | 0 | 39.86 | 40.98 | 34.81 |
| 05/03/2026 | 39.61 | +7.07 % | 0 | 38.83 | 40.68 | 37.13 |
| 06/03/2026 | 38.70 | -2.69 % | 0 | 39.30 | 39.41 | 38.13 |