| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 24.83 | +15.68 % | 0 | 23.79 | 25.12 | 23.53 |
| 03/03/2026 | 28.30 | +11.11 % | 0 | 26.50 | 28.65 | 24.66 |
| 04/03/2026 | 24.81 | -13.7 % | 0 | 27.64 | 28.55 | 22.92 |
| 05/03/2026 | 27.41 | +8.84 % | 0 | 26.61 | 28.46 | 25.42 |
| 06/03/2026 | 26.57 | -3.85 % | 0 | 27.16 | 28.09 | 25.55 |