| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 9.45 | -18.04 % | 0 | 10.40 | 10.57 | 9.15 |
| 03/03/2026 | 7.32 | -18.09 % | 0 | 8.50 | 9.46 | 7.22 |
| 04/03/2026 | 8.92 | +24.34 % | 0 | 7.70 | 9.98 | 7.26 |
| 05/03/2026 | 7.33 | -17.92 % | 0 | 7.88 | 8.42 | 7.00 |
| 06/03/2026 | 7.84 | +7.48 % | 0 | 7.32 | 8.07 | 6.92 |