| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 11.56 | -16.75 % | 0 | 12.54 | 12.74 | 11.04 |
| 03/03/2026 | 9.03 | -16.44 % | 0 | 10.30 | 11.49 | 8.94 |
| 04/03/2026 | 11.02 | +24.32 % | 0 | 9.39 | 12.17 | 8.93 |
| 05/03/2026 | 9.10 | -16.89 % | 0 | 9.70 | 10.36 | 8.74 |
| 06/03/2026 | 9.54 | +4.84 % | 0 | 9.06 | 10.02 | 8.55 |