| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.13 | +18.16 % | 0 | 14.68 | 15.56 | 14.36 |
| 03/03/2026 | 18.11 | +15.17 % | 0 | 16.42 | 18.46 | 15.16 |
| 04/03/2026 | 15.19 | -16.98 % | 0 | 17.36 | 17.97 | 14.27 |
| 05/03/2026 | 17.31 | +12.01 % | 0 | 16.64 | 18.28 | 15.75 |
| 06/03/2026 | 16.55 | -4.61 % | 0 | 16.87 | 17.92 | 15.24 |