| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 10.22 | +18.7 % | 0 | 10.04 | 10.56 | 9.81 |
| 03/03/2026 | 12.64 | +17.58 % | 0 | 11.26 | 12.85 | 10.32 |
| 04/03/2026 | 10.34 | -19.63 % | 0 | 11.95 | 12.58 | 9.64 |
| 05/03/2026 | 11.96 | +13.32 % | 0 | 11.46 | 12.37 | 10.69 |
| 06/03/2026 | 11.30 | -5.32 % | 0 | 11.54 | 12.23 | 10.45 |