| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.49 | -14.28 % | 0 | 20.80 | 21.07 | 18.85 |
| 03/03/2026 | 16.05 | -13.2 % | 0 | 17.74 | 19.83 | 15.82 |
| 04/03/2026 | 18.75 | +19.73 % | 0 | 16.38 | 20.32 | 15.63 |
| 05/03/2026 | 16.11 | -13.43 % | 0 | 17.21 | 18.17 | 15.49 |
| 06/03/2026 | 16.89 | +5.33 % | 0 | 16.36 | 17.98 | 15.37 |