| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.42 | +21.68 % | 0 | 8.16 | 8.56 | 7.74 |
| 03/03/2026 | 10.47 | +19.52 % | 0 | 9.16 | 10.62 | 8.38 |
| 04/03/2026 | 8.55 | -19.69 % | 0 | 9.75 | 10.39 | 7.58 |
| 05/03/2026 | 9.76 | +13.62 % | 0 | 9.39 | 10.24 | 8.65 |
| 06/03/2026 | 9.10 | -6.33 % | 0 | 9.38 | 10.06 | 8.74 |