| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 22.70 | -13.79 % | 0 | 24.12 | 24.49 | 22.07 |
| 03/03/2026 | 18.96 | -12.77 % | 0 | 20.86 | 22.88 | 18.61 |
| 04/03/2026 | 22.03 | +18.5 % | 0 | 19.41 | 23.71 | 18.59 |
| 05/03/2026 | 19.21 | -11.76 % | 0 | 20.36 | 21.54 | 18.43 |
| 06/03/2026 | 20.02 | +5.09 % | 0 | 19.43 | 21.33 | 18.19 |