| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.22 | +22.17 % | 0 | 4.09 | 4.43 | 3.98 |
| 03/03/2026 | 5.50 | +22.49 % | 0 | 4.61 | 5.86 | 4.17 |
| 04/03/2026 | 4.26 | -23.33 % | 0 | 4.97 | 5.43 | 3.75 |
| 05/03/2026 | 4.93 | +12.96 % | 0 | 4.85 | 5.25 | 4.38 |
| 06/03/2026 | 4.65 | -5.49 % | 0 | 4.69 | 4.94 | 4.49 |