| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 42.98 | -9.55 % | 0 | 43.56 | 44.56 | 42.06 |
| 03/03/2026 | 39.08 | -6.65 % | 0 | 42.06 | 42.76 | 37.04 |
| 04/03/2026 | 42.17 | +12.17 % | 0 | 38.88 | 44.48 | 37.67 |
| 05/03/2026 | 38.78 | -7.37 % | 0 | 39.26 | 41.62 | 37.46 |
| 06/03/2026 | 39.93 | +3.25 % | 0 | 39.22 | 40.57 | 39.16 |