| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.91 | -6.92 % | 0 | 62.38 | 63.70 | 60.78 |
| 03/03/2026 | 56.73 | -6.39 % | 0 | 60.83 | 61.73 | 55.23 |
| 04/03/2026 | 60.85 | +8.9 % | 0 | 57.44 | 63.54 | 56.11 |
| 05/03/2026 | 57.46 | -5.21 % | 0 | 57.91 | 60.43 | 55.91 |
| 06/03/2026 | 58.62 | +2.36 % | 0 | 57.94 | 59.30 | 57.80 |