| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 81.57 | -5.21 % | 0 | 81.74 | 83.31 | 80.30 |
| 03/03/2026 | 76.22 | -4.73 % | 0 | 80.38 | 81.43 | 74.48 |
| 04/03/2026 | 80.43 | +7.01 % | 0 | 76.90 | 83.15 | 75.53 |
| 05/03/2026 | 76.92 | -3.96 % | 0 | 77.54 | 79.95 | 75.38 |
| 06/03/2026 | 77.91 | +1.63 % | 0 | 77.35 | 78.67 | 77.28 |