| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 101.23 | -4.32 % | 0 | 101.58 | 103.14 | 100.02 |
| 03/03/2026 | 95.95 | -3.87 % | 0 | 100.12 | 101.20 | 94.13 |
| 04/03/2026 | 100.18 | +5.55 % | 0 | 96.64 | 102.97 | 95.33 |
| 05/03/2026 | 96.75 | -3.09 % | 0 | 97.29 | 99.73 | 95.09 |
| 06/03/2026 | 97.74 | +1.39 % | 0 | 97.18 | 98.57 | 97.04 |