| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.65 | +3.39 % | 0 | 82.22 | 84.60 | 79.28 |
| 03/11/2026 | 81.36 | -2.54 % | 0 | 83.45 | 86.14 | 81.05 |
| 04/11/2026 | 86.60 | +7.11 % | 0 | 80.08 | 87.56 | 77.32 |
| 05/11/2026 | 88.42 | +3.25 % | 0 | 88.68 | 90.31 | 85.19 |
| 06/11/2026 | 90.87 | +2.81 % | 0 | 86.14 | 91.28 | 84.28 |