| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 127.95 | +2.26 % | 0 | 126.40 | 130.22 | 123.32 |
| 03/11/2026 | 125.82 | -1.43 % | 0 | 127.57 | 130.39 | 125.21 |
| 04/11/2026 | 130.57 | +4.38 % | 0 | 124.21 | 133.52 | 121.60 |
| 05/11/2026 | 132.61 | +2.12 % | 0 | 132.54 | 135.99 | 129.43 |
| 06/11/2026 | 135.55 | +2.14 % | 0 | 130.33 | 135.89 | 127.52 |