| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.39 | -4.45 % | 0 | 83.62 | 85.69 | 80.36 |
| 18/09/2026 | 79.61 | -3.59 % | 0 | 80.94 | 82.76 | 78.37 |
| 21/09/2026 | 82.30 | +2.73 % | 0 | 81.01 | 84.42 | 78.89 |
| 22/09/2026 | 85.77 | +4.17 % | 0 | 81.89 | 87.52 | 79.89 |
| 23/09/2026 | 90.26 | +5.5 % | 0 | 87.12 | 91.11 | 83.70 |