| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.70 | +11.98 % | 0 | 54.53 | 61.78 | 52.12 |
| 04/08/2026 | 60.68 | +3.63 % | 0 | 58.08 | 62.06 | 56.60 |
| 05/08/2026 | 60.43 | +1.71 % | 0 | 57.61 | 62.28 | 57.24 |
| 06/08/2026 | 60.76 | +0.72 % | 0 | 63.17 | 65.46 | 59.17 |
| 07/08/2026 | 61.42 | +2.12 % | 0 | 60.75 | 64.66 | 59.65 |