| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.01 | -9.55 % | 0 | 72.94 | 73.66 | 65.45 |
| 18/06/2026 | 67.99 | +5.07 % | 0 | 63.91 | 68.30 | 63.48 |
| 19/06/2026 | 64.01 | -5.24 % | 0 | 66.35 | 67.95 | 63.73 |
| 22/06/2026 | 59.54 | -6.3 % | 0 | 62.83 | 63.23 | 57.68 |
| 23/06/2026 | 59.69 | +1.51 % | 0 | 59.57 | 64.12 | 57.74 |