| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 73.94 | +3.8 % | 0 | 72.51 | 74.92 | 69.63 |
| 03/11/2026 | 71.80 | -2.71 % | 0 | 73.74 | 76.45 | 71.35 |
| 04/11/2026 | 76.65 | +7.66 % | 0 | 70.37 | 77.83 | 67.65 |
| 05/11/2026 | 78.66 | +3.63 % | 0 | 78.91 | 80.53 | 75.45 |
| 06/11/2026 | 81.09 | +3.14 % | 0 | 76.39 | 81.44 | 74.53 |