| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.18 | -10.78 % | 0 | 33.18 | 33.45 | 30.97 |
| 18/09/2026 | 29.17 | -7.73 % | 0 | 29.97 | 31.24 | 27.89 |
| 21/09/2026 | 30.96 | +4.54 % | 0 | 30.22 | 32.06 | 29.79 |
| 22/09/2026 | 34.09 | +8.69 % | 0 | 31.05 | 34.46 | 30.46 |
| 23/09/2026 | 38.42 | +12.59 % | 0 | 35.31 | 38.85 | 33.77 |