| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.11 | +2.48 % | 0 | 116.55 | 120.29 | 113.45 |
| 03/11/2026 | 115.64 | -1.82 % | 0 | 117.73 | 120.49 | 115.35 |
| 04/11/2026 | 120.70 | +4.77 % | 0 | 114.36 | 122.28 | 111.72 |
| 05/11/2026 | 122.79 | +2.32 % | 0 | 123.06 | 124.97 | 119.56 |
| 06/11/2026 | 125.63 | +2.27 % | 0 | 120.47 | 126.03 | 118.68 |