| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 102.39 | +7.01 % | 0 | 97.11 | 105.63 | 93.25 |
| 04/08/2026 | 103.65 | +2.45 % | 0 | 100.89 | 105.66 | 98.70 |
| 05/08/2026 | 103.18 | +1.08 % | 0 | 100.41 | 106.21 | 100.03 |
| 06/08/2026 | 103.71 | +0.68 % | 0 | 106.27 | 108.77 | 100.74 |
| 07/08/2026 | 104.32 | +1.42 % | 0 | 103.69 | 108.63 | 101.85 |