| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.63 | -5.03 % | 0 | 73.86 | 75.93 | 70.65 |
| 18/09/2026 | 69.85 | -4.07 % | 0 | 71.18 | 73.01 | 68.62 |
| 21/09/2026 | 72.52 | +3.06 % | 0 | 71.25 | 74.65 | 69.53 |
| 22/09/2026 | 75.96 | +4.66 % | 0 | 72.11 | 77.73 | 70.14 |
| 23/09/2026 | 80.47 | +6.18 % | 0 | 77.33 | 81.31 | 73.95 |