| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 108.49 | -6.13 % | 0 | 115.49 | 116.24 | 107.53 |
| 18/06/2026 | 109.89 | +3.36 % | 0 | 105.91 | 110.59 | 104.13 |
| 19/06/2026 | 105.92 | -3.41 % | 0 | 108.66 | 109.96 | 104.26 |
| 22/06/2026 | 101.55 | -3.87 % | 0 | 104.87 | 105.30 | 99.44 |
| 23/06/2026 | 101.59 | +1.03 % | 0 | 101.59 | 105.94 | 99.24 |