| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.71 | +27.64 % | 0 | 3.71 | 4.72 | 3.71 |
| 18/06/2026 | 4.51 | -5.45 % | 0 | 5.05 | 5.45 | 4.51 |
| 19/06/2026 | 4.78 | +4.6 % | 0 | 4.61 | 5.04 | 4.14 |
| 22/06/2026 | 5.06 | +4.66 % | 0 | 4.99 | 5.64 | 4.88 |
| 23/06/2026 | 4.95 | -6.7 % | 0 | 5.15 | 5.74 | 4.43 |