| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.46 | +14.08 % | 0 | 41.85 | 48.54 | 39.67 |
| 04/08/2026 | 47.56 | +4.49 % | 0 | 45.13 | 48.89 | 43.56 |
| 05/08/2026 | 47.06 | +1.52 % | 0 | 44.67 | 49.71 | 44.34 |
| 06/08/2026 | 47.62 | +0.88 % | 0 | 49.85 | 52.06 | 46.03 |
| 07/08/2026 | 48.14 | +2.46 % | 0 | 47.63 | 51.29 | 46.33 |