| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.79 | +4.56 % | 0 | 58.21 | 60.80 | 55.66 |
| 03/11/2026 | 57.58 | -3.33 % | 0 | 59.45 | 62.20 | 57.05 |
| 04/11/2026 | 62.23 | +9.22 % | 0 | 56.10 | 63.49 | 53.37 |
| 05/11/2026 | 64.17 | +4.25 % | 0 | 64.41 | 66.11 | 61.00 |
| 06/11/2026 | 66.59 | +3.76 % | 0 | 61.95 | 66.98 | 60.16 |