| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.78 | -12.49 % | 0 | 22.70 | 23.19 | 20.45 |
| 18/09/2026 | 18.94 | -9.38 % | 0 | 19.35 | 20.58 | 18.79 |
| 21/09/2026 | 20.57 | +6.89 % | 0 | 19.80 | 21.02 | 19.34 |
| 22/09/2026 | 22.96 | +11.29 % | 0 | 20.48 | 23.14 | 19.88 |
| 23/09/2026 | 26.75 | +16.56 % | 0 | 24.03 | 27.09 | 23.09 |