| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 53.42 | -10.79 % | 0 | 59.74 | 60.43 | 52.82 |
| 18/06/2026 | 55.08 | +5.61 % | 0 | 51.36 | 55.30 | 50.83 |
| 19/06/2026 | 51.35 | -6.36 % | 0 | 53.63 | 55.24 | 51.05 |
| 22/06/2026 | 47.01 | -7.89 % | 0 | 50.18 | 50.56 | 45.17 |
| 23/06/2026 | 47.17 | +1.68 % | 0 | 47.02 | 51.56 | 44.88 |