| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 229.46 | -2.75 % | 0 | 234.72 | 238.35 | 225.92 |
| 04/08/2026 | 228.14 | -0.98 % | 0 | 230.92 | 233.05 | 226.19 |
| 05/08/2026 | 228.62 | -0.39 % | 0 | 231.37 | 231.75 | 225.32 |
| 06/08/2026 | 228.01 | -0.24 % | 0 | 225.44 | 231.29 | 223.13 |
| 07/08/2026 | 227.39 | -0.57 % | 0 | 228.03 | 230.37 | 222.66 |