| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.70 | -6.51 % | 0 | 94.75 | 97.51 | 86.20 |
| 04/08/2026 | 88.26 | -2.41 % | 0 | 91.00 | 92.16 | 86.78 |
| 05/08/2026 | 88.81 | -0.81 % | 0 | 91.44 | 91.82 | 86.78 |
| 06/08/2026 | 88.17 | -0.5 % | 0 | 85.68 | 90.45 | 83.54 |
| 07/08/2026 | 87.54 | -1.41 % | 0 | 88.24 | 89.26 | 84.58 |