| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 118.82 | +3.41 % | 0 | 117.67 | 120.87 | 116.13 |
| 18/09/2026 | 121.71 | +2.66 % | 0 | 120.27 | 122.17 | 119.01 |
| 21/09/2026 | 118.94 | -1.71 % | 0 | 120.23 | 121.13 | 117.94 |
| 22/09/2026 | 115.44 | -2.79 % | 0 | 119.38 | 121.77 | 114.10 |
| 23/09/2026 | 110.99 | -3.91 % | 0 | 114.10 | 116.94 | 110.51 |