| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 73.18 | -3.99 % | 0 | 75.18 | 78.25 | 72.51 |
| 03/11/2026 | 75.82 | +2.86 % | 0 | 73.93 | 76.08 | 71.76 |
| 04/11/2026 | 70.85 | -7.02 % | 0 | 77.17 | 79.75 | 69.66 |
| 05/11/2026 | 68.92 | -3.46 % | 0 | 68.72 | 71.98 | 66.83 |
| 06/11/2026 | 66.11 | -3.57 % | 0 | 71.10 | 72.83 | 65.92 |