| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 85.29 | +9.52 % | 0 | 78.55 | 85.72 | 77.88 |
| 18/06/2026 | 83.66 | -2.78 % | 0 | 87.47 | 87.66 | 83.43 |
| 19/06/2026 | 87.35 | +4.89 % | 0 | 85.15 | 87.40 | 84.12 |
| 22/06/2026 | 91.28 | +4.77 % | 0 | 88.48 | 92.04 | 88.07 |
| 23/06/2026 | 91.38 | -0.59 % | 0 | 91.45 | 92.51 | 87.34 |