| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.15 | -1.54 % | 0 | 164.68 | 167.64 | 161.05 |
| 03/11/2026 | 164.90 | +1.1 % | 0 | 163.53 | 165.98 | 160.57 |
| 04/11/2026 | 160.46 | -3.19 % | 0 | 166.87 | 169.60 | 158.96 |
| 05/11/2026 | 158.36 | -1.58 % | 0 | 158.09 | 161.74 | 156.23 |
| 06/11/2026 | 155.49 | -1.62 % | 0 | 160.68 | 162.58 | 155.14 |