| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.80 | +1.9 % | 0 | 207.64 | 210.87 | 205.42 |
| 18/09/2026 | 211.58 | +1.45 % | 0 | 210.25 | 212.88 | 208.37 |
| 21/09/2026 | 208.93 | -0.98 % | 0 | 210.21 | 211.80 | 206.85 |
| 22/09/2026 | 205.45 | -1.58 % | 0 | 209.37 | 211.90 | 203.84 |
| 23/09/2026 | 201.00 | -2.19 % | 0 | 204.08 | 207.41 | 199.94 |