| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 98.86 | -6.7 % | 0 | 105.89 | 106.64 | 97.93 |
| 18/06/2026 | 100.52 | +3.91 % | 0 | 96.32 | 101.00 | 94.60 |
| 19/06/2026 | 96.34 | -3.73 % | 0 | 99.10 | 100.40 | 96.07 |
| 22/06/2026 | 91.98 | -4.25 % | 0 | 95.30 | 95.73 | 89.91 |
| 23/06/2026 | 91.97 | +1.04 % | 0 | 92.02 | 96.38 | 89.70 |