| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 92.74 | +7.77 % | 0 | 87.42 | 95.93 | 83.63 |
| 04/08/2026 | 93.93 | +2.63 % | 0 | 91.19 | 96.22 | 89.02 |
| 05/08/2026 | 93.57 | +1.26 % | 0 | 90.70 | 96.51 | 90.32 |
| 06/08/2026 | 94.02 | +0.72 % | 0 | 96.54 | 99.00 | 91.08 |
| 07/08/2026 | 94.60 | +1.51 % | 0 | 93.97 | 99.15 | 92.16 |