| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.29 | +2.75 % | 0 | 106.71 | 110.42 | 103.60 |
| 03/11/2026 | 106.06 | -1.73 % | 0 | 107.91 | 110.64 | 105.52 |
| 04/11/2026 | 111.24 | +5.61 % | 0 | 104.54 | 112.24 | 101.86 |
| 05/11/2026 | 112.94 | +2.52 % | 0 | 113.22 | 115.10 | 109.71 |
| 06/11/2026 | 115.79 | +2.49 % | 0 | 110.63 | 115.90 | 108.83 |