| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.93 | -5.81 % | 0 | 64.20 | 66.28 | 61.03 |
| 18/09/2026 | 60.15 | -4.77 % | 0 | 61.49 | 63.35 | 59.01 |
| 21/09/2026 | 62.82 | +3.45 % | 0 | 61.56 | 65.00 | 60.08 |
| 22/09/2026 | 66.26 | +5.33 % | 0 | 62.43 | 66.85 | 61.46 |
| 23/09/2026 | 70.74 | +7.04 % | 0 | 67.60 | 71.19 | 66.26 |