| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 124.32 | +6.74 % | 0 | 117.21 | 125.46 | 116.49 |
| 18/06/2026 | 122.95 | -1.84 % | 0 | 126.56 | 128.35 | 121.94 |
| 19/06/2026 | 126.80 | +3.59 % | 0 | 124.20 | 127.04 | 122.51 |
| 22/06/2026 | 131.01 | +3.6 % | 0 | 127.79 | 132.90 | 127.35 |
| 23/06/2026 | 130.75 | -0.57 % | 0 | 130.91 | 132.77 | 126.73 |