| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 113.20 | -2.17 % | 0 | 114.70 | 117.63 | 110.94 |
| 03/11/2026 | 115.18 | +1.83 % | 0 | 113.54 | 115.97 | 110.53 |
| 04/11/2026 | 110.42 | -4.6 % | 0 | 116.88 | 119.61 | 109.01 |
| 05/11/2026 | 108.37 | -2.29 % | 0 | 108.12 | 111.74 | 106.29 |
| 06/11/2026 | 105.47 | -2.39 % | 0 | 110.70 | 112.56 | 105.20 |