| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 158.81 | +2.52 % | 0 | 157.65 | 160.88 | 155.42 |
| 18/09/2026 | 161.60 | +1.92 % | 0 | 160.26 | 162.88 | 158.37 |
| 21/09/2026 | 158.93 | -1.29 % | 0 | 160.22 | 161.80 | 156.85 |
| 22/09/2026 | 155.45 | -2.08 % | 0 | 159.38 | 161.90 | 153.84 |
| 23/09/2026 | 150.99 | -2.9 % | 0 | 154.09 | 157.41 | 149.94 |