| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.47 | -4.77 % | 0 | 134.73 | 138.35 | 127.47 |
| 04/08/2026 | 128.15 | -1.73 % | 0 | 130.93 | 133.06 | 126.19 |
| 05/08/2026 | 128.62 | -0.68 % | 0 | 131.38 | 131.77 | 125.33 |
| 06/08/2026 | 128.03 | -0.41 % | 0 | 125.46 | 131.30 | 123.17 |
| 07/08/2026 | 127.41 | -1.01 % | 0 | 128.06 | 130.37 | 122.68 |