| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 66.96 | +11.63 % | 0 | 60.32 | 67.18 | 60.00 |
| 18/06/2026 | 65.19 | -3.47 % | 0 | 68.16 | 69.79 | 65.03 |
| 19/06/2026 | 68.60 | +5.66 % | 0 | 66.18 | 68.68 | 65.71 |
| 22/06/2026 | 72.27 | +5.53 % | 0 | 69.70 | 73.05 | 69.32 |
| 23/06/2026 | 72.37 | -0.88 % | 0 | 72.42 | 73.50 | 68.43 |