| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.90 | -8.35 % | 0 | 75.09 | 77.82 | 68.39 |
| 04/08/2026 | 68.84 | -3.04 % | 0 | 71.51 | 72.79 | 67.86 |
| 05/08/2026 | 69.22 | -1.23 % | 0 | 71.94 | 72.30 | 66.95 |
| 06/08/2026 | 68.80 | -0.58 % | 0 | 66.46 | 70.55 | 64.37 |
| 07/08/2026 | 68.21 | -1.75 % | 0 | 68.92 | 69.92 | 65.36 |