| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.16 | +12.74 % | 0 | 51.90 | 59.29 | 51.62 |
| 18/06/2026 | 56.50 | -3.78 % | 0 | 59.33 | 60.94 | 56.40 |
| 19/06/2026 | 59.85 | +6.33 % | 0 | 57.54 | 59.85 | 56.87 |
| 22/06/2026 | 62.81 | +5.36 % | 0 | 60.58 | 63.99 | 59.62 |
| 23/06/2026 | 63.12 | -1.28 % | 0 | 63.28 | 64.87 | 59.70 |