| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.79 | -8.87 % | 0 | 65.87 | 68.03 | 59.30 |
| 04/08/2026 | 59.72 | -3.09 % | 0 | 61.83 | 63.43 | 58.23 |
| 05/08/2026 | 60.05 | -1.09 % | 0 | 62.50 | 63.08 | 57.61 |
| 06/08/2026 | 59.54 | -0.54 % | 0 | 56.84 | 61.09 | 54.71 |
| 07/08/2026 | 59.00 | -1.76 % | 0 | 59.31 | 60.92 | 56.20 |