| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.57 | -5.99 % | 0 | 47.34 | 49.60 | 44.32 |
| 03/11/2026 | 47.98 | +3.98 % | 0 | 46.44 | 48.02 | 44.73 |
| 04/11/2026 | 43.18 | -10.74 % | 0 | 48.92 | 51.39 | 42.10 |
| 05/11/2026 | 41.49 | -5.57 % | 0 | 41.37 | 44.26 | 39.29 |
| 06/11/2026 | 39.70 | -3.84 % | 0 | 43.39 | 44.98 | 38.91 |