| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 88.87 | +4.67 % | 0 | 87.08 | 90.89 | 85.77 |
| 18/09/2026 | 92.17 | +4.08 % | 0 | 90.31 | 92.25 | 89.10 |
| 21/09/2026 | 88.94 | -2.27 % | 0 | 90.23 | 91.13 | 88.01 |
| 22/09/2026 | 85.47 | -3.7 % | 0 | 89.43 | 91.76 | 84.10 |
| 23/09/2026 | 81.19 | -5.05 % | 0 | 84.19 | 86.97 | 80.74 |