| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.63 | +17.27 % | 0 | 29.85 | 36.03 | 29.66 |
| 18/06/2026 | 33.31 | -5.26 % | 0 | 35.59 | 37.39 | 33.25 |
| 19/06/2026 | 35.65 | +7.61 % | 0 | 34.24 | 35.65 | 33.08 |
| 22/06/2026 | 38.05 | +6.7 % | 0 | 36.53 | 39.07 | 35.77 |
| 23/06/2026 | 38.19 | -2.39 % | 0 | 38.43 | 40.03 | 35.10 |