| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.97 | +18.57 % | 0 | 23.85 | 29.02 | 23.69 |
| 18/06/2026 | 26.96 | -5.45 % | 0 | 28.89 | 30.24 | 26.90 |
| 19/06/2026 | 28.90 | +8.3 % | 0 | 27.67 | 28.90 | 27.12 |
| 22/06/2026 | 30.94 | +6.89 % | 0 | 29.67 | 31.92 | 29.39 |
| 23/06/2026 | 31.00 | -3.02 % | 0 | 31.27 | 32.76 | 27.88 |