| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.11 | +19.9 % | 0 | 18.63 | 22.96 | 18.49 |
| 18/06/2026 | 21.19 | -6.03 % | 0 | 22.93 | 23.90 | 21.19 |
| 19/06/2026 | 22.83 | +7.74 % | 0 | 21.83 | 22.85 | 21.09 |
| 22/06/2026 | 24.54 | +7.26 % | 0 | 23.53 | 25.35 | 23.26 |
| 23/06/2026 | 24.55 | -3.59 % | 0 | 24.82 | 25.92 | 21.69 |