| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 14.61 | +17.03 % | 0 | 12.86 | 15.19 | 12.76 |
| 27/04/2026 | 14.80 | +1.06 % | 0 | 14.04 | 15.01 | 13.62 |
| 28/04/2026 | 15.68 | +7.32 % | 0 | 15.12 | 16.37 | 14.24 |
| 29/04/2026 | 16.49 | +4.4 % | 0 | 15.84 | 17.26 | 15.74 |
| 30/04/2026 | 17.19 | +4.72 % | 0 | 16.81 | 18.13 | 16.80 |