| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.94 | +18.27 % | 0 | 9.53 | 11.35 | 9.47 |
| 27/04/2026 | 11.19 | +1.91 % | 0 | 10.50 | 11.40 | 10.18 |
| 28/04/2026 | 11.80 | +7.32 % | 0 | 11.35 | 12.28 | 10.72 |
| 29/04/2026 | 12.43 | +4.15 % | 0 | 11.95 | 13.06 | 11.86 |
| 30/04/2026 | 12.01 | -3.07 % | 0 | 12.68 | 13.70 | 11.99 |