| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.62 | -11.87 % | 0 | 51.55 | 52.14 | 45.10 |
| 18/06/2026 | 47.12 | +6.08 % | 0 | 43.21 | 47.21 | 43.13 |
| 19/06/2026 | 43.59 | -7.21 % | 0 | 45.60 | 46.64 | 43.35 |
| 22/06/2026 | 39.65 | -8.55 % | 0 | 42.47 | 42.76 | 39.12 |
| 23/06/2026 | 39.58 | +1.59 % | 0 | 39.45 | 42.58 | 38.87 |