| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.69 | +16.78 % | 0 | 33.89 | 40.02 | 32.19 |
| 04/08/2026 | 40.08 | +6.33 % | 0 | 37.57 | 40.65 | 36.01 |
| 05/08/2026 | 39.01 | +1.55 % | 0 | 37.78 | 41.66 | 36.54 |
| 06/08/2026 | 39.96 | +1.96 % | 0 | 41.67 | 43.76 | 38.25 |
| 07/08/2026 | 39.60 | +1.4 % | 0 | 39.63 | 42.96 | 38.50 |