| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.70 | -10.63 % | 0 | 29.70 | 29.70 | 27.19 |
| 18/09/2026 | 25.45 | -8.65 % | 0 | 26.25 | 27.41 | 25.12 |
| 21/09/2026 | 27.47 | +6.18 % | 0 | 26.49 | 28.19 | 25.98 |
| 22/09/2026 | 30.28 | +9.87 % | 0 | 27.27 | 30.37 | 26.69 |
| 23/09/2026 | 34.34 | +14.12 % | 0 | 31.31 | 34.77 | 30.26 |