| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.03 | +12.34 % | 0 | 50.15 | 57.31 | 47.77 |
| 04/08/2026 | 56.19 | +3.94 % | 0 | 53.63 | 57.53 | 52.13 |
| 05/08/2026 | 56.26 | +2.46 % | 0 | 53.16 | 57.76 | 52.80 |
| 06/08/2026 | 56.23 | +0.74 % | 0 | 58.62 | 60.88 | 54.68 |
| 07/08/2026 | 57.18 | +2.78 % | 0 | 56.25 | 60.13 | 55.04 |