| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.14 | +4.06 % | 0 | 67.69 | 70.13 | 64.86 |
| 03/11/2026 | 67.02 | -2.86 % | 0 | 68.93 | 71.61 | 66.53 |
| 04/11/2026 | 71.63 | +7.91 % | 0 | 65.56 | 73.05 | 62.86 |
| 05/11/2026 | 73.80 | +3.79 % | 0 | 74.05 | 75.68 | 70.61 |
| 06/11/2026 | 76.41 | +3.56 % | 0 | 71.55 | 76.60 | 69.69 |