| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.62 | -10.06 % | 0 | 68.46 | 69.17 | 61.12 |
| 18/06/2026 | 63.58 | +5.36 % | 0 | 59.60 | 63.88 | 59.20 |
| 19/06/2026 | 59.67 | -5.6 % | 0 | 62.07 | 63.60 | 59.38 |
| 22/06/2026 | 55.23 | -6.7 % | 0 | 58.48 | 58.88 | 53.39 |
| 23/06/2026 | 55.38 | +1.54 % | 0 | 55.25 | 59.81 | 53.10 |