| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 70.50 | -9.06 % | 0 | 77.54 | 78.27 | 69.90 |
| 18/06/2026 | 72.50 | +4.84 % | 0 | 68.33 | 72.79 | 67.98 |
| 19/06/2026 | 68.46 | -4.92 % | 0 | 70.96 | 72.41 | 68.23 |
| 22/06/2026 | 63.97 | -5.93 % | 0 | 67.28 | 67.69 | 62.09 |
| 23/06/2026 | 64.12 | +1.62 % | 0 | 64.00 | 68.55 | 61.84 |