| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.77 | -8.59 % | 0 | 37.33 | 37.79 | 34.93 |
| 18/09/2026 | 33.07 | -7.41 % | 0 | 34.22 | 35.41 | 31.85 |
| 21/09/2026 | 35.29 | +5.08 % | 0 | 34.20 | 36.32 | 33.43 |
| 22/09/2026 | 38.25 | +7.9 % | 0 | 35.01 | 38.86 | 34.09 |
| 23/09/2026 | 42.71 | +11.68 % | 0 | 39.65 | 43.12 | 37.99 |