| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.90 | +10.54 % | 0 | 59.03 | 66.13 | 56.60 |
| 04/08/2026 | 65.30 | +3.48 % | 0 | 62.65 | 66.84 | 61.48 |
| 05/08/2026 | 64.68 | +1.09 % | 0 | 62.16 | 67.40 | 61.80 |
| 06/08/2026 | 65.38 | +0.73 % | 0 | 67.81 | 70.11 | 63.75 |
| 07/08/2026 | 65.92 | +1.83 % | 0 | 65.35 | 69.31 | 64.21 |