| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.95 | +3.8 % | 0 | 77.36 | 79.74 | 74.44 |
| 03/11/2026 | 76.64 | -2.52 % | 0 | 78.59 | 81.32 | 76.19 |
| 04/11/2026 | 81.32 | +7.01 % | 0 | 75.21 | 82.67 | 72.48 |
| 05/11/2026 | 83.53 | +3.44 % | 0 | 83.79 | 85.40 | 80.31 |
| 06/11/2026 | 86.18 | +3.21 % | 0 | 81.26 | 86.22 | 79.39 |