| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 85.96 | -6.49 % | 0 | 90.59 | 90.98 | 84.54 |
| 27/04/2026 | 86.03 | +0.13 % | 0 | 87.62 | 89.03 | 85.40 |
| 28/04/2026 | 83.69 | -3.34 % | 0 | 85.57 | 88.06 | 82.74 |
| 29/04/2026 | 81.32 | -1.92 % | 0 | 82.75 | 83.02 | 79.48 |
| 30/04/2026 | 82.03 | +1.59 % | 0 | 79.96 | 82.70 | 78.04 |