| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.70 | +3.4 % | 0 | 87.11 | 90.73 | 84.01 |
| 03/11/2026 | 86.66 | -1.93 % | 0 | 88.33 | 91.02 | 85.93 |
| 04/11/2026 | 91.24 | +6.42 % | 0 | 84.96 | 92.73 | 82.20 |
| 05/11/2026 | 93.31 | +3.09 % | 0 | 93.58 | 95.41 | 90.08 |
| 06/11/2026 | 96.21 | +3.11 % | 0 | 91.03 | 96.42 | 88.11 |