| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.00 | -7.98 % | 0 | 86.87 | 87.61 | 78.52 |
| 18/06/2026 | 81.66 | +4.36 % | 0 | 77.45 | 82.07 | 75.79 |
| 19/06/2026 | 77.45 | -4.59 % | 0 | 80.17 | 81.53 | 76.70 |
| 22/06/2026 | 73.10 | -5.24 % | 0 | 76.42 | 76.85 | 71.16 |
| 23/06/2026 | 73.07 | +1.17 % | 0 | 73.13 | 77.63 | 70.92 |