| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.84 | +10.1 % | 0 | 68.30 | 76.83 | 64.66 |
| 04/08/2026 | 74.70 | +3.1 % | 0 | 72.00 | 76.82 | 70.21 |
| 05/08/2026 | 74.39 | +1.46 % | 0 | 71.51 | 77.39 | 71.14 |
| 06/08/2026 | 74.75 | +0.68 % | 0 | 77.26 | 79.54 | 71.99 |
| 07/08/2026 | 75.34 | +1.68 % | 0 | 74.74 | 79.77 | 73.00 |