| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 43.95 | -8.4 % | 0 | 46.08 | 46.50 | 42.25 |
| 18/09/2026 | 41.99 | -5.48 % | 0 | 42.77 | 44.04 | 40.37 |
| 21/09/2026 | 43.96 | +4.37 % | 0 | 42.79 | 44.98 | 42.07 |
| 22/09/2026 | 47.29 | +7.13 % | 0 | 43.68 | 47.76 | 42.79 |
| 23/09/2026 | 51.61 | +9.43 % | 0 | 48.58 | 52.12 | 47.36 |