| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 89.35 | -7.3 % | 0 | 96.36 | 97.11 | 88.42 |
| 18/06/2026 | 91.00 | +3.91 % | 0 | 86.81 | 91.47 | 85.13 |
| 19/06/2026 | 86.81 | -4.14 % | 0 | 89.58 | 90.87 | 85.24 |
| 22/06/2026 | 82.47 | -4.66 % | 0 | 85.80 | 86.23 | 80.46 |
| 23/06/2026 | 82.44 | +1.11 % | 0 | 82.51 | 86.93 | 80.24 |