| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 82.78 | +8.22 % | 0 | 77.80 | 86.33 | 74.09 |
| 04/08/2026 | 84.29 | +2.84 % | 0 | 81.54 | 86.61 | 79.42 |
| 05/08/2026 | 83.91 | +1.29 % | 0 | 81.06 | 86.90 | 80.68 |
| 06/08/2026 | 84.36 | +0.72 % | 0 | 86.86 | 89.45 | 81.50 |
| 07/08/2026 | 84.92 | +1.56 % | 0 | 84.31 | 89.30 | 82.53 |