| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 98.47 | +3.02 % | 0 | 96.90 | 100.56 | 93.78 |
| 03/11/2026 | 96.44 | -1.76 % | 0 | 98.10 | 100.83 | 95.70 |
| 04/11/2026 | 101.11 | +5.84 % | 0 | 94.73 | 102.58 | 92.02 |
| 05/11/2026 | 103.12 | +2.79 % | 0 | 103.39 | 105.25 | 99.88 |
| 06/11/2026 | 106.02 | +2.82 % | 0 | 100.82 | 106.30 | 99.01 |