| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.53 | -19.48 % | 0 | 18.88 | 19.56 | 16.70 |
| 03/03/2026 | 13.13 | -20.31 % | 0 | 15.42 | 17.66 | 12.61 |
| 04/03/2026 | 16.40 | +30.64 % | 0 | 13.72 | 18.69 | 12.70 |
| 05/03/2026 | 13.43 | -17.49 % | 0 | 14.40 | 15.84 | 12.55 |
| 06/03/2026 | 14.41 | +8.23 % | 0 | 13.51 | 15.03 | 12.39 |