| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 109.46 | +4.45 % | 0 | 109.06 | 110.78 | 107.35 |
| 03/03/2026 | 114.79 | +3.69 % | 0 | 110.59 | 116.69 | 109.50 |
| 04/03/2026 | 110.50 | -4.42 % | 0 | 114.04 | 115.56 | 107.62 |
| 05/03/2026 | 113.94 | +2.92 % | 0 | 113.39 | 115.65 | 111.00 |
| 06/03/2026 | 112.80 | -1.14 % | 0 | 113.49 | 113.63 | 112.04 |