| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 89.47 | +5.51 % | 0 | 89.06 | 90.78 | 87.35 |
| 03/03/2026 | 94.79 | +4.51 % | 0 | 90.59 | 96.76 | 89.51 |
| 04/03/2026 | 90.50 | -5.34 % | 0 | 94.04 | 95.69 | 87.63 |
| 05/03/2026 | 93.90 | +3.53 % | 0 | 93.44 | 95.65 | 91.00 |
| 06/03/2026 | 98.34 | +4.5 % | 0 | 93.56 | 98.34 | 92.10 |