| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.08 | -6.63 % | 0 | 45.96 | 47.49 | 41.61 |
| 08/01/2026 | 40.95 | -2.45 % | 0 | 36.27 | 43.51 | 35.28 |
| 09/01/2026 | 45.45 | +8.39 % | 0 | 41.31 | 47.59 | 41.08 |
| 12/01/2026 | 44.09 | -5.12 % | 0 | 44.61 | 45.33 | 41.98 |
| 13/01/2026 | 47.15 | +5.53 % | 0 | 42.49 | 48.14 | 39.17 |