| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.88 | +6.61 % | 0 | 72.16 | 76.08 | 69.17 |
| 24/11/2025 | 72.66 | -2.15 % | 0 | 70.11 | 76.55 | 69.87 |
| 25/11/2025 | 71.97 | -5.87 % | 0 | 75.35 | 76.58 | 71.35 |
| 26/11/2025 | 68.02 | -5.09 % | 0 | 70.78 | 71.76 | 66.89 |
| 27/11/2025 | 66.27 | -1.63 % | 0 | 64.56 | 66.64 | 63.77 |