| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 159.36 | +2.95 % | 0 | 159.18 | 160.78 | 157.34 |
| 03/03/2026 | 164.84 | +2.58 % | 0 | 160.58 | 166.47 | 159.22 |
| 04/03/2026 | 160.49 | -3.09 % | 0 | 164.04 | 165.60 | 157.62 |
| 05/03/2026 | 163.89 | +1.99 % | 0 | 163.84 | 165.64 | 160.91 |
| 06/03/2026 | 168.33 | +2.58 % | 0 | 163.49 | 168.33 | 162.17 |