| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.20 | -13.88 % | 0 | 96.05 | 98.64 | 81.55 |
| 07/01/2026 | 85.94 | +3.79 % | 0 | 83.13 | 87.75 | 81.42 |
| 08/01/2026 | 88.36 | +0.98 % | 0 | 93.78 | 94.95 | 85.59 |
| 09/01/2026 | 83.35 | -4.52 % | 0 | 87.98 | 88.22 | 80.90 |
| 12/01/2026 | 84.81 | +3.29 % | 0 | 84.20 | 87.32 | 83.34 |