| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.32 | +8.11 % | 0 | 53.79 | 57.42 | 52.43 |
| 24/11/2025 | 53.97 | -3.23 % | 0 | 51.80 | 57.81 | 51.59 |
| 25/11/2025 | 53.60 | -6.7 % | 0 | 56.34 | 57.57 | 52.62 |
| 26/11/2025 | 49.49 | -6.66 % | 0 | 52.13 | 53.01 | 48.61 |
| 27/11/2025 | 48.14 | -2.18 % | 0 | 46.69 | 48.52 | 45.95 |