| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.19 | -15.11 % | 0 | 7.91 | 8.04 | 6.85 |
| 24/11/2025 | 7.03 | -2.84 % | 0 | 8.20 | 8.27 | 6.11 |
| 25/11/2025 | 7.02 | +16.33 % | 0 | 6.17 | 7.18 | 5.89 |
| 26/11/2025 | 8.13 | +12.29 % | 0 | 7.18 | 8.38 | 6.91 |
| 27/11/2025 | 8.63 | +2.37 % | 0 | 9.37 | 9.50 | 8.60 |