| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 197.74 | -2.27 % | 0 | 199.26 | 202.36 | 195.43 |
| 24/11/2025 | 199.02 | +0.88 % | 0 | 201.59 | 201.83 | 194.68 |
| 25/11/2025 | 199.25 | +2.23 % | 0 | 195.99 | 200.02 | 194.75 |
| 26/11/2025 | 203.61 | +1.91 % | 0 | 200.62 | 204.70 | 199.62 |
| 27/11/2025 | 203.56 | -0.34 % | 0 | 207.26 | 208.10 | 203.17 |