| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 116.26 | -10.2 % | 0 | 126.60 | 128.63 | 115.49 |
| 02/03/2026 | 110.77 | -3.98 % | 0 | 111.05 | 112.81 | 109.42 |
| 03/03/2026 | 105.31 | -3.76 % | 0 | 109.54 | 110.90 | 103.53 |
| 04/03/2026 | 109.63 | +4.87 % | 0 | 106.19 | 112.59 | 104.59 |
| 05/03/2026 | 106.17 | -2.97 % | 0 | 106.72 | 109.28 | 104.50 |