| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 167.66 | +8.91 % | 0 | 154.70 | 169.25 | 152.16 |
| 07/01/2026 | 164.67 | -1.82 % | 0 | 167.74 | 169.40 | 162.89 |
| 08/01/2026 | 162.23 | -0.49 % | 0 | 156.95 | 165.11 | 155.77 |
| 09/01/2026 | 167.29 | +2.49 % | 0 | 162.76 | 169.93 | 162.51 |
| 12/01/2026 | 165.81 | -1.59 % | 0 | 166.55 | 167.33 | 163.33 |