| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 207.36 | -2.3 % | 0 | 209.18 | 212.29 | 205.28 |
| 24/11/2025 | 208.57 | +0.65 % | 0 | 211.51 | 211.76 | 204.58 |
| 25/11/2025 | 209.20 | +2.15 % | 0 | 205.90 | 209.94 | 204.67 |
| 26/11/2025 | 213.80 | +1.96 % | 0 | 210.54 | 214.62 | 209.54 |
| 27/11/2025 | 213.63 | -0.26 % | 0 | 217.19 | 218.03 | 213.29 |