| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 136.23 | -8.83 % | 0 | 146.58 | 148.61 | 135.45 |
| 02/03/2026 | 130.65 | -3.46 % | 0 | 131.14 | 132.80 | 129.38 |
| 03/03/2026 | 125.32 | -3.16 % | 0 | 129.51 | 130.81 | 123.51 |
| 04/03/2026 | 129.59 | +4.08 % | 0 | 126.16 | 132.57 | 124.60 |
| 05/03/2026 | 126.15 | -2.51 % | 0 | 126.65 | 129.26 | 124.47 |