| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 227.33 | -2.05 % | 0 | 228.69 | 230.54 | 225.21 |
| 24/11/2025 | 228.67 | +0.71 % | 0 | 231.36 | 231.61 | 224.88 |
| 25/11/2025 | 229.06 | +1.96 % | 0 | 225.76 | 229.79 | 224.52 |
| 26/11/2025 | 233.66 | +1.78 % | 0 | 230.40 | 234.48 | 229.40 |
| 27/11/2025 | 233.49 | -0.24 % | 0 | 237.05 | 237.89 | 233.15 |