| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 80.74 | -5.48 % | 0 | 81.23 | 82.84 | 79.50 |
| 03/03/2026 | 75.42 | -5.1 % | 0 | 79.62 | 80.70 | 73.56 |
| 04/03/2026 | 79.67 | +6.85 % | 0 | 76.24 | 82.61 | 74.73 |
| 05/03/2026 | 76.19 | -4.11 % | 0 | 76.76 | 79.33 | 74.58 |
| 06/03/2026 | 72.70 | -4.4 % | 0 | 76.63 | 78.16 | 72.29 |