| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 167.74 | -2.82 % | 0 | 169.56 | 172.64 | 165.71 |
| 24/11/2025 | 169.02 | +0.86 % | 0 | 171.86 | 172.11 | 165.03 |
| 25/11/2025 | 169.81 | +2.8 % | 0 | 166.26 | 170.28 | 165.02 |
| 26/11/2025 | 173.86 | +2.24 % | 0 | 170.88 | 174.95 | 169.88 |
| 27/11/2025 | 173.81 | -0.4 % | 0 | 177.51 | 178.35 | 173.44 |