| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 154.72 | -1.94 % | 0 | 157.80 | 159.47 | 152.94 |
| 08/01/2026 | 152.28 | -0.52 % | 0 | 147.01 | 155.15 | 145.91 |
| 09/01/2026 | 157.34 | +2.66 % | 0 | 152.82 | 159.98 | 152.57 |
| 12/01/2026 | 155.86 | -1.72 % | 0 | 156.60 | 157.37 | 153.39 |
| 13/01/2026 | 158.93 | +1.46 % | 0 | 154.39 | 160.13 | 150.58 |