| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 187.54 | -2.53 % | 0 | 189.35 | 192.44 | 185.00 |
| 24/11/2025 | 188.78 | +0.74 % | 0 | 191.67 | 191.92 | 184.78 |
| 25/11/2025 | 188.95 | +2.14 % | 0 | 186.07 | 190.10 | 184.83 |
| 26/11/2025 | 193.69 | +2.01 % | 0 | 190.70 | 194.78 | 189.70 |
| 27/11/2025 | 193.64 | -0.36 % | 0 | 197.34 | 198.18 | 193.26 |